Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $63.32 | 3,034,890 | 1:1 | $62.50 | $63.83 | $62.50 |
| April 30, 2024 | $61.10 | 2,544,652 | 1:1 | $62.71 | $62.95 | $60.89 |
| May 1, 2024 | $61.61 | 2,445,759 | 1:1 | $60.90 | $62.29 | $60.69 |
| May 2, 2024 | $62.83 | 2,731,753 | 1:1 | $62.30 | $63.18 | $61.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.