Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $86.14 | 3,220,409 | 1:1 | $88.01 | $88.75 | $85.86 |
| June 30, 2026 | $86.31 | 3,823,957 | 1:1 | $85.90 | $87.32 | $85.24 |
| July 1, 2026 | $90.13 | 3,564,582 | 1:1 | $88.56 | $91.09 | $87.89 |
| July 2, 2026 | $87.15 | 3,514,869 | 1:1 | $89.25 | $90.50 | $86.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG