Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $59.54 | 2,905,932 | 1:1 | $59.94 | $60.07 | $58.88 |
| April 23, 2024 | $61.62 | 3,891,035 | 1:1 | $59.63 | $61.76 | $59.63 |
| April 24, 2024 | $61.65 | 3,215,284 | 1:1 | $61.91 | $62.17 | $60.98 |
| April 25, 2024 | $61.04 | 2,518,151 | 1:1 | $60.40 | $61.16 | $60.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.