Historic Price Lookup

Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $70.63 1,958,731 1:1 $70.81 $71.12 $69.78
September 19, 2023 $69.34 2,399,523 1:1 $70.12 $70.55 $68.64
September 20, 2023 $68.80 2,214,596 1:1 $69.50 $70.05 $68.77
September 21, 2023 $68.31 3,414,937 1:1 $68.00 $68.90 $67.86
September 22, 2023 $68.85 2,498,384 1:1 $68.50 $69.73 $68.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.