Historic Price Lookup

Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $63.12 13,348,816 1:1 $63.65 $64.32 $62.95
February 27, 2024 $68.17 18,557,961 1:1 $67.15 $69.48 $65.06
February 28, 2024 $69.62 8,100,856 1:1 $67.73 $70.61 $67.56
February 29, 2024 $70.73 5,830,393 1:1 $70.00 $71.30 $69.07
March 1, 2024 $70.91 4,272,703 1:1 $70.98 $71.20 $70.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.