Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $91.22 | 3,132,220 | 1:1 | $90.11 | $91.70 | $89.74 |
| July 28, 2026 | $91.48 | 3,457,945 | 1:1 | $91.17 | $92.22 | $89.35 |
| July 29, 2026 | $92.41 | 3,094,795 | 1:1 | $91.12 | $94.14 | $90.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG