Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $60.24 | 3,361,183 | 1:1 | $61.71 | $61.79 | $59.76 |
| April 16, 2024 | $59.28 | 2,241,825 | 1:1 | $60.20 | $60.28 | $59.26 |
| April 17, 2024 | $59.08 | 2,034,152 | 1:1 | $59.28 | $59.79 | $59.01 |
| April 18, 2024 | $59.94 | 4,223,924 | 1:1 | $60.25 | $60.75 | $59.61 |
| April 19, 2024 | $59.45 | 2,542,305 | 1:1 | $59.81 | $60.21 | $59.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.